ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
082740/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,22800,1400,2,-123989,40202,74497,-2814,910,1691,293979,190289,90493,6664,4314,2054,417968,150087,15996,9478,3404,363
20250409,21400,-400,5,229683,-298640,60090,5016,-6528,1322,538931,215556,131148,11716,4645,2847,309248,514196,71058,6701,11173,1525
20250408,21800,1800,2,-295723,50779,257319,-6326,1054,5537,329629,320476,315937,7028,6828,6790,625352,269697,58618,13355,5774,1252
20250407,20000,-2250,5,124278,-95899,-41655,2563,-1998,-841,662983,226532,19847,13644,4652,409,538705,322431,61502,11082,6650,1250
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 22800 1400 2 -123989 40202 74497 -2814 910 1691 293979 190289 90493 6664 4314 2054 417968 150087 15996 9478 3404 363
3 20250409 21400 -400 5 229683 -298640 60090 5016 -6528 1322 538931 215556 131148 11716 4645 2847 309248 514196 71058 6701 11173 1525
4 20250408 21800 1800 2 -295723 50779 257319 -6326 1054 5537 329629 320476 315937 7028 6828 6790 625352 269697 58618 13355 5774 1252
5 20250407 20000 -2250 5 124278 -95899 -41655 2563 -1998 -841 662983 226532 19847 13644 4652 409 538705 322431 61502 11082 6650 1250