ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084670/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,6700,-50,5,381,30,-411,3,0,-3,2838,53,746,19,0,5,2457,23,1157,17,0,8
20250409,6750,190,2,1069,-126,-943,7,-1,-6,4406,115,1297,29,1,9,3337,241,2240,22,2,15
20250408,6560,-210,5,-1868,481,1387,-12,3,9,7371,744,3320,49,5,22,9239,263,1933,61,2,13
20250407,6770,-220,5,-245,-190,435,-2,-1,3,1661,0,579,11,0,4,1906,190,144,13,1,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 6700 -50 5 381 30 -411 3 0 -3 2838 53 746 19 0 5 2457 23 1157 17 0 8
3 20250409 6750 190 2 1069 -126 -943 7 -1 -6 4406 115 1297 29 1 9 3337 241 2240 22 2 15
4 20250408 6560 -210 5 -1868 481 1387 -12 3 9 7371 744 3320 49 5 22 9239 263 1933 61 2 13
5 20250407 6770 -220 5 -245 -190 435 -2 -1 3 1661 0 579 11 0 4 1906 190 144 13 1 1