ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089860/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,27000,600,2,-1893,17214,-15283,-52,463,-410,16388,21946,2507,440,590,67,18281,4732,17790,492,127,477
20250409,26400,-950,5,50230,-12139,-39602,1328,-323,-1045,62449,9012,6306,1649,237,165,12219,21151,45908,320,560,1210
20250408,27350,-50,5,12253,-6083,-6270,333,-166,-170,18684,14059,5093,507,381,138,6431,20142,11363,175,547,308
20250407,27400,-950,5,-1375,6714,-4889,-38,184,-134,17701,19864,14686,484,544,403,19076,13150,19575,522,360,537
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 27000 600 2 -1893 17214 -15283 -52 463 -410 16388 21946 2507 440 590 67 18281 4732 17790 492 127 477
3 20250409 26400 -950 5 50230 -12139 -39602 1328 -323 -1045 62449 9012 6306 1649 237 165 12219 21151 45908 320 560 1210
4 20250408 27350 -50 5 12253 -6083 -6270 333 -166 -170 18684 14059 5093 507 381 138 6431 20142 11363 175 547 308
5 20250407 27400 -950 5 -1375 6714 -4889 -38 184 -134 17701 19864 14686 484 544 403 19076 13150 19575 522 360 537