ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100250/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,3045,15,2,-12420,11497,923,-38,35,3,108933,20254,13434,334,62,41,121353,8757,12511,372,27,38
20250409,3030,-60,5,10021,-11926,-434,30,-36,-1,173133,13530,14703,525,41,45,163112,25456,15137,495,77,46
20250408,3090,100,2,23808,11247,-34655,80,32,-111,945602,139214,90498,2963,432,282,921794,127967,125153,2882,400,393
20250407,2990,-85,5,-4617,4141,-524,-14,12,-2,154823,16034,17838,463,48,53,159440,11893,18362,477,36,55
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 3045 15 2 -12420 11497 923 -38 35 3 108933 20254 13434 334 62 41 121353 8757 12511 372 27 38
3 20250409 3030 -60 5 10021 -11926 -434 30 -36 -1 173133 13530 14703 525 41 45 163112 25456 15137 495 77 46
4 20250408 3090 100 2 23808 11247 -34655 80 32 -111 945602 139214 90498 2963 432 282 921794 127967 125153 2882 400 393
5 20250407 2990 -85 5 -4617 4141 -524 -14 12 -2 154823 16034 17838 463 48 53 159440 11893 18362 477 36 55