ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100790/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,4470,275,2,-28191,27164,591,-125,120,3,40149,38840,19761,178,172,87,68340,11676,19170,303,52,85
20250409,4195,-185,5,35363,-35866,-409,150,-152,-2,86146,13843,8960,366,59,38,50783,49709,9369,216,211,40
20250408,4380,140,2,-153,1013,-499,2,2,-2,87120,56130,28665,387,248,127,87273,55117,29164,385,246,128
20250407,4240,-215,5,36882,-45373,1934,158,-194,8,91906,15012,16540,392,64,71,55024,60385,14606,235,258,62
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 4470 275 2 -28191 27164 591 -125 120 3 40149 38840 19761 178 172 87 68340 11676 19170 303 52 85
3 20250409 4195 -185 5 35363 -35866 -409 150 -152 -2 86146 13843 8960 366 59 38 50783 49709 9369 216 211 40
4 20250408 4380 140 2 -153 1013 -499 2 2 -2 87120 56130 28665 387 248 127 87273 55117 29164 385 246 128
5 20250407 4240 -215 5 36882 -45373 1934 158 -194 8 91906 15012 16540 392 64 71 55024 60385 14606 235 258 62