ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
102940/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,26450,1000,2,-424,1630,-1200,-13,45,-32,16090,12230,0,422,322,0,16514,10600,1200,435,277,32
20250409,25450,-350,5,-533,775,-210,-12,18,-5,14809,9479,0,376,240,0,15342,8704,210,388,221,5
20250408,25800,-50,5,-9718,9695,0,-244,244,0,33343,25361,0,852,647,0,43061,15666,0,1096,403,0
20250407,25850,-1400,5,10848,-9565,-1292,289,-256,-33,34932,10749,1,917,279,0,24084,20314,1293,629,534,33
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 26450 1000 2 -424 1630 -1200 -13 45 -32 16090 12230 0 422 322 0 16514 10600 1200 435 277 32
3 20250409 25450 -350 5 -533 775 -210 -12 18 -5 14809 9479 0 376 240 0 15342 8704 210 388 221 5
4 20250408 25800 -50 5 -9718 9695 0 -244 244 0 33343 25361 0 852 647 0 43061 15666 0 1096 403 0
5 20250407 25850 -1400 5 10848 -9565 -1292 289 -256 -33 34932 10749 1 917 279 0 24084 20314 1293 629 534 33