ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
104040/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,786,5,2,2540,-2540,0,2,-2,0,39032,480,0,31,0,0,36492,3020,0,29,2,0
20250409,781,-8,5,-1789,1789,0,-1,1,0,78380,4242,0,62,3,0,80169,2453,0,63,2,0
20250408,789,-1,5,-1389,1389,0,-1,1,0,87001,12214,0,69,10,0,88390,10825,0,70,9,0
20250407,790,-10,5,-10518,11018,0,-8,9,0,221696,25267,0,180,20,0,232214,14249,0,188,12,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 786 5 2 2540 -2540 0 2 -2 0 39032 480 0 31 0 0 36492 3020 0 29 2 0
3 20250409 781 -8 5 -1789 1789 0 -1 1 0 78380 4242 0 62 3 0 80169 2453 0 63 2 0
4 20250408 789 -1 5 -1389 1389 0 -1 1 0 87001 12214 0 69 10 0 88390 10825 0 70 9 0
5 20250407 790 -10 5 -10518 11018 0 -8 9 0 221696 25267 0 180 20 0 232214 14249 0 188 12 0