ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
105560/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,75900,5000,2,-364776,101088,264148,-27410,7405,20038,76058,1257077,447210,5674,94494,33807,440834,1155989,183062,33084,87089,13768
20250409,70900,400,2,-104044,122132,-20594,-7366,8615,-1426,67418,929204,190078,4729,65553,13390,171462,807072,210672,12095,56939,14816
20250408,70500,-1800,5,446980,-198698,-256112,31649,-14146,-18060,606940,1370348,179035,42975,96890,12674,159960,1569046,435147,11326,111037,30734
20250407,72300,-5400,5,404939,-498233,82272,29332,-36064,5932,513711,956934,451977,37222,69381,32731,108772,1455167,369705,7890,105445,26798
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 75900 5000 2 -364776 101088 264148 -27410 7405 20038 76058 1257077 447210 5674 94494 33807 440834 1155989 183062 33084 87089 13768
3 20250409 70900 400 2 -104044 122132 -20594 -7366 8615 -1426 67418 929204 190078 4729 65553 13390 171462 807072 210672 12095 56939 14816
4 20250408 70500 -1800 5 446980 -198698 -256112 31649 -14146 -18060 606940 1370348 179035 42975 96890 12674 159960 1569046 435147 11326 111037 30734
5 20250407 72300 -5400 5 404939 -498233 82272 29332 -36064 5932 513711 956934 451977 37222 69381 32731 108772 1455167 369705 7890 105445 26798