ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
114190/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,6360,360,2,-15238,15237,1,-95,95,0,38868,29136,569,243,182,4,54106,13899,568,339,87,4
20250409,6000,-30,5,21008,-20593,-415,122,-120,-2,71509,22688,2265,418,133,13,50501,43281,2680,296,253,16
20250408,6030,-40,5,5231,-4227,-4,32,-25,0,42552,21969,1052,259,135,6,37321,26196,1056,228,160,6
20250407,6070,-640,5,28641,-27677,55,180,-173,0,76473,11497,708,481,73,4,47832,39174,653,301,246,4
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 6360 360 2 -15238 15237 1 -95 95 0 38868 29136 569 243 182 4 54106 13899 568 339 87 4
3 20250409 6000 -30 5 21008 -20593 -415 122 -120 -2 71509 22688 2265 418 133 13 50501 43281 2680 296 253 16
4 20250408 6030 -40 5 5231 -4227 -4 32 -25 0 42552 21969 1052 259 135 6 37321 26196 1056 228 160 6
5 20250407 6070 -640 5 28641 -27677 55 180 -173 0 76473 11497 708 481 73 4 47832 39174 653 301 246 4