ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123860/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,18420,420,2,1344,1044,-2391,25,19,-44,6234,3190,562,115,59,10,4890,2146,2953,91,40,54
20250409,18000,-170,5,7406,-4538,-3694,132,-81,-66,13193,3552,1313,236,64,24,5787,8090,5007,104,145,89
20250408,18170,-270,5,10805,-9451,-1635,199,-173,-30,26688,5067,3404,492,94,62,15883,14518,5039,293,267,93
20250407,18440,-670,5,10646,-4959,-7959,197,-92,-147,27076,5059,1817,502,94,34,16430,10018,9776,304,186,181
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 18420 420 2 1344 1044 -2391 25 19 -44 6234 3190 562 115 59 10 4890 2146 2953 91 40 54
3 20250409 18000 -170 5 7406 -4538 -3694 132 -81 -66 13193 3552 1313 236 64 24 5787 8090 5007 104 145 89
4 20250408 18170 -270 5 10805 -9451 -1635 199 -173 -30 26688 5067 3404 492 94 62 15883 14518 5039 293 267 93
5 20250407 18440 -670 5 10646 -4959 -7959 197 -92 -147 27076 5059 1817 502 94 34 16430 10018 9776 304 186 181