ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
124500/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,5570,100,2,-17380,17418,0,-98,98,0,62869,38339,0,352,216,0,80249,20921,0,450,118,0
20250409,5470,-200,5,-20443,13564,0,-113,75,0,72245,27268,0,398,151,0,92688,13704,0,511,76,0
20250408,5670,-150,5,19798,-27586,0,115,-159,0,104523,16861,0,599,96,0,84725,44447,0,484,256,0
20250407,5820,-290,5,-26848,5780,0,-153,31,0,137996,39219,0,807,227,0,164844,33439,0,960,196,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 5570 100 2 -17380 17418 0 -98 98 0 62869 38339 0 352 216 0 80249 20921 0 450 118 0
3 20250409 5470 -200 5 -20443 13564 0 -113 75 0 72245 27268 0 398 151 0 92688 13704 0 511 76 0
4 20250408 5670 -150 5 19798 -27586 0 115 -159 0 104523 16861 0 599 96 0 84725 44447 0 484 256 0
5 20250407 5820 -290 5 -26848 5780 0 -153 31 0 137996 39219 0 807 227 0 164844 33439 0 960 196 0