ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
126340/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,23200,1250,2,-3210,3437,-227,-74,79,-5,4067,4190,943,94,97,22,7277,753,1170,168,17,27
20250409,21950,-500,5,618,-258,-345,14,-6,-8,11291,4899,2608,250,108,58,10673,5157,2953,235,114,65
20250408,22450,1050,2,1105,-1201,125,25,-27,3,10327,4295,1950,231,96,43,9222,5496,1825,206,123,41
20250407,21400,-2600,5,-2663,2239,383,-58,49,9,31349,9168,3942,693,203,88,34012,6929,3559,751,154,79
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 23200 1250 2 -3210 3437 -227 -74 79 -5 4067 4190 943 94 97 22 7277 753 1170 168 17 27
3 20250409 21950 -500 5 618 -258 -345 14 -6 -8 11291 4899 2608 250 108 58 10673 5157 2953 235 114 65
4 20250408 22450 1050 2 1105 -1201 125 25 -27 3 10327 4295 1950 231 96 43 9222 5496 1825 206 123 41
5 20250407 21400 -2600 5 -2663 2239 383 -58 49 9 31349 9168 3942 693 203 88 34012 6929 3559 751 154 79