ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
139480/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,84300,3100,2,-23784,109931,-77648,-1993,9216,-6519,59733,159939,79022,4978,13397,6609,83517,50008,156670,6971,4181,13128
20250409,81200,-4600,5,2896,-27256,27606,226,-2221,2261,58556,83706,54514,4815,6865,4477,55660,110962,26908,4590,9086,2216
20250408,85800,-200,5,-12981,-25641,37901,-1119,-2201,3257,42174,57567,87457,3620,4944,7514,55155,83208,49556,4739,7145,4257
20250407,86000,-2400,5,-67288,-60282,128800,-5811,-5270,11187,73442,73441,196049,6366,6342,17014,140730,133723,67249,12177,11612,5827
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 84300 3100 2 -23784 109931 -77648 -1993 9216 -6519 59733 159939 79022 4978 13397 6609 83517 50008 156670 6971 4181 13128
3 20250409 81200 -4600 5 2896 -27256 27606 226 -2221 2261 58556 83706 54514 4815 6865 4477 55660 110962 26908 4590 9086 2216
4 20250408 85800 -200 5 -12981 -25641 37901 -1119 -2201 3257 42174 57567 87457 3620 4944 7514 55155 83208 49556 4739 7145 4257
5 20250407 86000 -2400 5 -67288 -60282 128800 -5811 -5270 11187 73442 73441 196049 6366 6342 17014 140730 133723 67249 12177 11612 5827