ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
148250/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,7400,1020,2,-25593,25593,0,-175,175,0,75275,42873,0,517,295,0,100868,17280,0,692,119,0
20250409,6380,30,2,4281,-4298,0,27,-27,0,24750,9007,0,154,56,0,20469,13305,0,127,83,0
20250408,6350,-110,5,-11472,11467,0,-74,74,0,37533,25144,0,242,163,0,49005,13677,0,316,88,0
20250407,6460,-40,5,63,-63,0,0,0,0,30600,10566,0,193,67,0,30537,10629,0,193,67,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 7400 1020 2 -25593 25593 0 -175 175 0 75275 42873 0 517 295 0 100868 17280 0 692 119 0
3 20250409 6380 30 2 4281 -4298 0 27 -27 0 24750 9007 0 154 56 0 20469 13305 0 127 83 0
4 20250408 6350 -110 5 -11472 11467 0 -74 74 0 37533 25144 0 242 163 0 49005 13677 0 316 88 0
5 20250407 6460 -40 5 63 -63 0 0 0 0 30600 10566 0 193 67 0 30537 10629 0 193 67 0