ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
156100/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,6110,200,2,-20188,20186,1,-122,122,0,33898,34318,1598,208,208,10,54086,14132,1597,329,86,10
20250409,5910,-100,5,8691,-8693,2,52,-52,0,29266,5320,4558,173,31,27,20575,14013,4556,121,83,27
20250408,6010,0,3,-6273,6350,3,-39,39,0,24120,16432,6023,145,100,36,30393,10082,6020,184,61,36
20250407,6010,-230,5,11351,-11420,9,69,-69,0,34223,5159,3369,207,31,20,22872,16579,3360,138,101,20
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 6110 200 2 -20188 20186 1 -122 122 0 33898 34318 1598 208 208 10 54086 14132 1597 329 86 10
3 20250409 5910 -100 5 8691 -8693 2 52 -52 0 29266 5320 4558 173 31 27 20575 14013 4556 121 83 27
4 20250408 6010 0 3 -6273 6350 3 -39 39 0 24120 16432 6023 145 100 36 30393 10082 6020 184 61 36
5 20250407 6010 -230 5 11351 -11420 9 69 -69 0 34223 5159 3369 207 31 20 22872 16579 3360 138 101 20