ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
163560/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,6690,260,2,-7316,7532,-216,-49,50,-1,13347,11629,0,89,78,0,20663,4097,216,137,27,1
20250409,6430,-40,5,3221,-3055,-166,21,-20,-1,19344,7897,40,124,51,0,16123,10952,206,104,70,1
20250408,6470,-40,5,2044,491,-2461,14,3,-16,20823,10613,60,137,70,0,18779,10122,2521,123,67,17
20250407,6510,-380,5,18384,-23127,4669,120,-152,31,45084,15341,4675,295,100,31,26700,38468,6,175,252,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 6690 260 2 -7316 7532 -216 -49 50 -1 13347 11629 0 89 78 0 20663 4097 216 137 27 1
3 20250409 6430 -40 5 3221 -3055 -166 21 -20 -1 19344 7897 40 124 51 0 16123 10952 206 104 70 1
4 20250408 6470 -40 5 2044 491 -2461 14 3 -16 20823 10613 60 137 70 0 18779 10122 2521 123 67 17
5 20250407 6510 -380 5 18384 -23127 4669 120 -152 31 45084 15341 4675 295 100 31 26700 38468 6 175 252 0