ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
177350/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,1015,19,2,-24906,21697,0,-25,22,0,74433,27913,0,75,28,0,99339,6216,0,100,6,0
20250409,996,6,2,38948,-39136,0,39,-40,0,201302,30464,0,206,31,0,162354,69600,0,166,71,0
20250408,990,-17,5,75729,-75814,0,75,-75,0,169379,23701,0,169,24,0,93650,99515,0,93,99,0
20250407,1007,12,2,-37869,35054,0,-38,35,0,123994,79677,0,123,79,0,161863,44623,0,161,44,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 1015 19 2 -24906 21697 0 -25 22 0 74433 27913 0 75 28 0 99339 6216 0 100 6 0
3 20250409 996 6 2 38948 -39136 0 39 -40 0 201302 30464 0 206 31 0 162354 69600 0 166 71 0
4 20250408 990 -17 5 75729 -75814 0 75 -75 0 169379 23701 0 169 24 0 93650 99515 0 93 99 0
5 20250407 1007 12 2 -37869 35054 0 -38 35 0 123994 79677 0 123 79 0 161863 44623 0 161 44 0