ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
178920/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,16000,720,2,-17966,29690,-11938,-290,476,-190,18393,62264,20353,294,1000,327,36359,32574,32291,584,523,517
20250409,15280,-580,5,45213,-33157,-12214,692,-508,-187,57556,19568,3630,881,299,56,12343,52725,15844,189,807,242
20250408,15860,250,2,-117,5639,-5522,-4,90,-86,21781,31925,15623,346,509,251,21898,26286,21145,350,419,336
20250407,15610,-890,5,22270,-19441,-5829,349,-306,-91,42658,21817,12387,668,342,194,20388,41258,18216,319,647,285
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 16000 720 2 -17966 29690 -11938 -290 476 -190 18393 62264 20353 294 1000 327 36359 32574 32291 584 523 517
3 20250409 15280 -580 5 45213 -33157 -12214 692 -508 -187 57556 19568 3630 881 299 56 12343 52725 15844 189 807 242
4 20250408 15860 250 2 -117 5639 -5522 -4 90 -86 21781 31925 15623 346 509 251 21898 26286 21145 350 419 336
5 20250407 15610 -890 5 22270 -19441 -5829 349 -306 -91 42658 21817 12387 668 342 194 20388 41258 18216 319 647 285