ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
189300/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,34350,3300,2,-24664,23716,987,-834,800,35,15281,37698,38912,512,1270,1315,39945,13982,37925,1345,470,1280
20250409,31050,-1350,5,18455,-10500,-3492,576,-329,-108,45774,24992,17362,1430,782,541,27319,35492,20854,854,1110,650
20250408,32400,-350,5,13785,-18120,4324,451,-594,142,35881,14367,18596,1175,470,609,22096,32487,14272,724,1064,467
20250407,32750,-2700,5,37651,-11616,-26122,1258,-402,-859,63890,31291,12805,2136,1033,429,26239,42907,38927,878,1435,1288
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 34350 3300 2 -24664 23716 987 -834 800 35 15281 37698 38912 512 1270 1315 39945 13982 37925 1345 470 1280
3 20250409 31050 -1350 5 18455 -10500 -3492 576 -329 -108 45774 24992 17362 1430 782 541 27319 35492 20854 854 1110 650
4 20250408 32400 -350 5 13785 -18120 4324 451 -594 142 35881 14367 18596 1175 470 609 22096 32487 14272 724 1064 467
5 20250407 32750 -2700 5 37651 -11616 -26122 1258 -402 -859 63890 31291 12805 2136 1033 429 26239 42907 38927 878 1435 1288