ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
190650/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,5850,150,2,-14,14,0,0,0,0,1989,19,0,12,0,0,2003,5,0,12,0,0
20250409,5700,10,2,525,-353,0,3,-2,0,2439,13,0,14,0,0,1914,366,0,11,2,0
20250408,5690,10,2,-208,208,0,-1,1,0,4546,219,0,26,1,0,4754,11,0,27,0,0
20250407,5680,-230,5,-526,326,0,-3,2,0,8954,622,0,51,4,0,9480,296,0,54,2,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 5850 150 2 -14 14 0 0 0 0 1989 19 0 12 0 0 2003 5 0 12 0 0
3 20250409 5700 10 2 525 -353 0 3 -2 0 2439 13 0 14 0 0 1914 366 0 11 2 0
4 20250408 5690 10 2 -208 208 0 -1 1 0 4546 219 0 26 1 0 4754 11 0 27 0 0
5 20250407 5680 -230 5 -526 326 0 -3 2 0 8954 622 0 51 4 0 9480 296 0 54 2 0