ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
195870/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,23350,1600,2,3735,-16598,12880,81,-384,303,34001,13435,21006,787,312,492,30266,30033,8126,706,696,189
20250409,21750,-400,5,6878,-1489,-5262,150,-34,-113,32015,15890,2091,696,345,45,25137,17379,7353,547,379,158
20250408,22150,-50,5,22918,-20435,-2452,515,-461,-54,43881,16403,4992,987,368,112,20963,36838,7444,472,829,166
20250407,22200,-2200,5,68667,1953,-70529,1548,39,-1586,94093,31455,17116,2122,706,384,25426,29502,87645,574,667,1970
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 23350 1600 2 3735 -16598 12880 81 -384 303 34001 13435 21006 787 312 492 30266 30033 8126 706 696 189
3 20250409 21750 -400 5 6878 -1489 -5262 150 -34 -113 32015 15890 2091 696 345 45 25137 17379 7353 547 379 158
4 20250408 22150 -50 5 22918 -20435 -2452 515 -461 -54 43881 16403 4992 987 368 112 20963 36838 7444 472 829 166
5 20250407 22200 -2200 5 68667 1953 -70529 1548 39 -1586 94093 31455 17116 2122 706 384 25426 29502 87645 574 667 1970