ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214450/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,348500,27500,2,-7543,-14826,20542,-2643,-5147,7158,35885,22322,103996,12385,7702,36146,43428,37148,83454,15028,12849,28988
20250409,321000,1000,2,13490,-6690,-7370,4397,-2222,-2361,44084,26592,20245,14246,8552,6523,30594,33282,27615,9849,10775,8884
20250408,320000,8000,2,6234,-9326,1278,1968,-2969,423,27730,15723,24921,8796,4983,7919,21496,25049,23643,6827,7951,7496
20250407,312000,-23500,5,11663,28177,-40395,3644,8873,-12693,55340,50404,19417,17382,15857,6108,43677,22227,59812,13738,6983,18801
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 348500 27500 2 -7543 -14826 20542 -2643 -5147 7158 35885 22322 103996 12385 7702 36146 43428 37148 83454 15028 12849 28988
3 20250409 321000 1000 2 13490 -6690 -7370 4397 -2222 -2361 44084 26592 20245 14246 8552 6523 30594 33282 27615 9849 10775 8884
4 20250408 320000 8000 2 6234 -9326 1278 1968 -2969 423 27730 15723 24921 8796 4983 7919 21496 25049 23643 6827 7951 7496
5 20250407 312000 -23500 5 11663 28177 -40395 3644 8873 -12693 55340 50404 19417 17382 15857 6108 43677 22227 59812 13738 6983 18801