ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
219130/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,10850,550,2,-865,865,0,-9,9,0,19700,12565,0,212,135,0,20565,11700,0,221,126,0
20250409,10300,300,2,-1780,1155,-125,-17,11,-1,15321,7761,0,152,76,0,17101,6606,125,169,65,1
20250408,10000,100,2,2003,-3015,1060,20,-30,11,12526,4916,1130,125,49,11,10523,7931,70,105,79,1
20250407,9900,-890,5,4126,-4674,0,42,-47,0,24818,4252,0,249,43,0,20692,8926,0,207,90,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 10850 550 2 -865 865 0 -9 9 0 19700 12565 0 212 135 0 20565 11700 0 221 126 0
3 20250409 10300 300 2 -1780 1155 -125 -17 11 -1 15321 7761 0 152 76 0 17101 6606 125 169 65 1
4 20250408 10000 100 2 2003 -3015 1060 20 -30 11 12526 4916 1130 125 49 11 10523 7931 70 105 79 1
5 20250407 9900 -890 5 4126 -4674 0 42 -47 0 24818 4252 0 249 43 0 20692 8926 0 207 90 0