ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
221980/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,10700,20,2,99,1,-100,1,0,-1,717,1,0,8,0,0,618,0,100,7,0,1
20250409,10680,60,2,543,-1,-537,6,0,-6,776,0,22,8,0,0,233,1,559,2,0,6
20250408,10620,90,2,549,1,-551,6,0,-6,927,14,0,10,0,0,378,13,551,4,0,6
20250407,10530,-120,5,29,5,-9,0,0,0,1547,54,4,16,1,0,1518,49,13,16,1,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 10700 20 2 99 1 -100 1 0 -1 717 1 0 8 0 0 618 0 100 7 0 1
3 20250409 10680 60 2 543 -1 -537 6 0 -6 776 0 22 8 0 0 233 1 559 2 0 6
4 20250408 10620 90 2 549 1 -551 6 0 -6 927 14 0 10 0 0 378 13 551 4 0 6
5 20250407 10530 -120 5 29 5 -9 0 0 0 1547 54 4 16 1 0 1518 49 13 16 1 0