ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
234300/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,3680,170,2,-68768,79568,-10000,-250,290,-36,36038,90621,0,132,330,0,104806,11053,10000,382,41,36
20250409,3510,-80,5,39743,-29743,-10000,140,-105,-35,79824,19414,0,281,68,0,40081,49157,10000,140,173,35
20250408,3590,45,2,-7093,17893,-10000,-26,65,-36,48726,38434,0,175,139,0,55819,20541,10000,201,74,36
20250407,3545,-185,5,48006,-56168,-10000,170,-199,-35,115403,25927,0,410,92,0,67397,82095,10000,239,291,35
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 3680 170 2 -68768 79568 -10000 -250 290 -36 36038 90621 0 132 330 0 104806 11053 10000 382 41 36
3 20250409 3510 -80 5 39743 -29743 -10000 140 -105 -35 79824 19414 0 281 68 0 40081 49157 10000 140 173 35
4 20250408 3590 45 2 -7093 17893 -10000 -26 65 -36 48726 38434 0 175 139 0 55819 20541 10000 201 74 36
5 20250407 3545 -185 5 48006 -56168 -10000 170 -199 -35 115403 25927 0 410 92 0 67397 82095 10000 239 291 35