ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
241560/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,44000,3000,2,-16710,-9057,25836,-729,-375,1107,33381,168026,100171,1447,7334,4356,50091,177083,74335,2176,7709,3249
20250409,41000,-2500,5,56065,-30790,-28514,2334,-1281,-1185,91484,157482,130934,3806,6556,5431,35419,188272,159448,1472,7837,6616
20250408,43500,500,2,-21528,44331,-22814,-929,1915,-986,38940,148657,43287,1688,6442,1878,60468,104326,66101,2617,4527,2864
20250407,43000,-3650,5,59791,21777,-81152,2538,859,-3380,140890,126727,113517,6014,5374,4859,81099,104950,194669,3476,4515,8239
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 44000 3000 2 -16710 -9057 25836 -729 -375 1107 33381 168026 100171 1447 7334 4356 50091 177083 74335 2176 7709 3249
3 20250409 41000 -2500 5 56065 -30790 -28514 2334 -1281 -1185 91484 157482 130934 3806 6556 5431 35419 188272 159448 1472 7837 6616
4 20250408 43500 500 2 -21528 44331 -22814 -929 1915 -986 38940 148657 43287 1688 6442 1878 60468 104326 66101 2617 4527 2864
5 20250407 43000 -3650 5 59791 21777 -81152 2538 859 -3380 140890 126727 113517 6014 5374 4859 81099 104950 194669 3476 4515 8239