ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
247540/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,103500,8800,2,-123331,65453,49919,-12671,6774,5083,169708,290149,362307,17286,29806,37249,293039,224696,312388,29956,23032,32166
20250409,94700,-100,5,-80345,33304,45621,-7788,3304,4350,150414,213738,138316,14274,20471,13176,230759,180434,92695,22062,17167,8826
20250408,94800,2200,2,-101055,-51487,152374,-9704,-4904,14591,107900,61852,198897,10291,5913,19034,208955,113339,46523,19995,10817,4443
20250407,92600,-5500,5,51562,-72904,20443,4919,-6954,1951,247726,104204,118866,23515,9845,11267,196164,177108,98423,18597,16799,9316
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 103500 8800 2 -123331 65453 49919 -12671 6774 5083 169708 290149 362307 17286 29806 37249 293039 224696 312388 29956 23032 32166
3 20250409 94700 -100 5 -80345 33304 45621 -7788 3304 4350 150414 213738 138316 14274 20471 13176 230759 180434 92695 22062 17167 8826
4 20250408 94800 2200 2 -101055 -51487 152374 -9704 -4904 14591 107900 61852 198897 10291 5913 19034 208955 113339 46523 19995 10817 4443
5 20250407 92600 -5500 5 51562 -72904 20443 4919 -6954 1951 247726 104204 118866 23515 9845 11267 196164 177108 98423 18597 16799 9316