ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
248170/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,26850,600,2,-15788,15104,651,-423,405,18,33106,18094,655,885,485,18,48894,2990,4,1309,80,0
20250409,26250,-600,5,4963,-5159,14,138,-143,0,160770,26424,19,4448,726,1,155807,31583,5,4310,869,0
20250408,26850,1550,2,1941,-2021,46,58,-60,1,109533,18056,50,2935,478,1,107592,20077,4,2877,538,0
20250407,25300,-700,5,-2094,2101,1,-46,46,0,61897,18099,18,1620,465,0,63991,15998,17,1666,419,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 26850 600 2 -15788 15104 651 -423 405 18 33106 18094 655 885 485 18 48894 2990 4 1309 80 0
3 20250409 26250 -600 5 4963 -5159 14 138 -143 0 160770 26424 19 4448 726 1 155807 31583 5 4310 869 0
4 20250408 26850 1550 2 1941 -2021 46 58 -60 1 109533 18056 50 2935 478 1 107592 20077 4 2877 538 0
5 20250407 25300 -700 5 -2094 2101 1 -46 46 0 61897 18099 18 1620 465 0 63991 15998 17 1666 419 0