ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
259960/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,377500,23000,2,-46424,11091,23284,-17294,3763,9150,17617,77689,75807,6405,28416,28388,64041,66598,52523,23699,24652,19239
20250409,354500,-12000,5,-19373,6570,-22293,-7017,2286,-7966,39396,85261,26375,14213,30749,9507,58769,78691,48668,21230,28462,17473
20250408,366500,4500,2,-14035,-9260,-11753,-5148,-3401,-4319,33117,43685,31242,12176,16034,11467,47152,52945,42995,17325,19435,15786
20250407,362000,-10000,5,-8360,-43656,16339,-3084,-15799,5942,49230,38452,61600,17781,13916,22353,57590,82108,45261,20865,29715,16411
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 377500 23000 2 -46424 11091 23284 -17294 3763 9150 17617 77689 75807 6405 28416 28388 64041 66598 52523 23699 24652 19239
3 20250409 354500 -12000 5 -19373 6570 -22293 -7017 2286 -7966 39396 85261 26375 14213 30749 9507 58769 78691 48668 21230 28462 17473
4 20250408 366500 4500 2 -14035 -9260 -11753 -5148 -3401 -4319 33117 43685 31242 12176 16034 11467 47152 52945 42995 17325 19435 15786
5 20250407 362000 -10000 5 -8360 -43656 16339 -3084 -15799 5942 49230 38452 61600 17781 13916 22353 57590 82108 45261 20865 29715 16411