ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
267250/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,70800,3900,2,-20433,48417,-25927,-1434,3410,-1833,18264,140459,44940,1270,9886,3159,38697,92042,70867,2704,6476,4992
20250409,66900,-1900,5,28125,12329,-40835,1881,819,-2725,48216,91479,12455,3225,6114,833,20091,79150,53290,1344,5295,3558
20250408,68800,1200,2,2146,28245,-30483,143,1930,-2079,28519,84017,21885,1952,5753,1500,26373,55772,52368,1809,3823,3579
20250407,67600,-4000,5,35573,-26506,-9914,2420,-1794,-684,71822,71143,35242,4889,4837,2392,36249,97649,45156,2469,6631,3077
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 70800 3900 2 -20433 48417 -25927 -1434 3410 -1833 18264 140459 44940 1270 9886 3159 38697 92042 70867 2704 6476 4992
3 20250409 66900 -1900 5 28125 12329 -40835 1881 819 -2725 48216 91479 12455 3225 6114 833 20091 79150 53290 1344 5295 3558
4 20250408 68800 1200 2 2146 28245 -30483 143 1930 -2079 28519 84017 21885 1952 5753 1500 26373 55772 52368 1809 3823 3579
5 20250407 67600 -4000 5 35573 -26506 -9914 2420 -1794 -684 71822 71143 35242 4889 4837 2392 36249 97649 45156 2469 6631 3077