ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
284740/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,20250,400,2,-6250,5485,272,-126,110,5,21159,13980,4042,428,282,81,27409,8495,3770,553,172,76
20250409,19850,-30,5,2303,-3809,1467,45,-75,29,9447,5432,3440,187,107,68,7144,9241,1973,141,183,39
20250408,19880,140,2,2341,-3191,881,47,-64,18,7830,4978,2723,157,100,55,5489,8169,1842,110,164,37
20250407,19740,-810,5,11807,-530,-10921,235,-11,-217,29321,11871,3288,583,235,65,17514,12401,14209,348,246,282
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 20250 400 2 -6250 5485 272 -126 110 5 21159 13980 4042 428 282 81 27409 8495 3770 553 172 76
3 20250409 19850 -30 5 2303 -3809 1467 45 -75 29 9447 5432 3440 187 107 68 7144 9241 1973 141 183 39
4 20250408 19880 140 2 2341 -3191 881 47 -64 18 7830 4978 2723 157 100 55 5489 8169 1842 110 164 37
5 20250407 19740 -810 5 11807 -530 -10921 235 -11 -217 29321 11871 3288 583 235 65 17514 12401 14209 348 246 282