ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
298040/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,432000,49500,2,-22305,19405,3360,-9555,8309,1444,11476,34646,19022,4922,14856,8180,33781,15241,15662,14477,6548,6736
20250409,382500,-20000,5,16212,-3741,-13651,6348,-1493,-5319,23790,21178,6913,9299,8287,2690,7578,24919,20564,2950,9780,8009
20250408,402500,9000,2,1188,-1768,-248,474,-715,-94,9416,14598,9636,3812,5902,3896,8228,16366,9884,3338,6617,3990
20250407,393500,-38000,5,8333,-22086,12891,3397,-8932,5186,24324,25315,29413,9842,10141,11833,15991,47401,16522,6445,19073,6648
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 432000 49500 2 -22305 19405 3360 -9555 8309 1444 11476 34646 19022 4922 14856 8180 33781 15241 15662 14477 6548 6736
3 20250409 382500 -20000 5 16212 -3741 -13651 6348 -1493 -5319 23790 21178 6913 9299 8287 2690 7578 24919 20564 2950 9780 8009
4 20250408 402500 9000 2 1188 -1768 -248 474 -715 -94 9416 14598 9636 3812 5902 3896 8228 16366 9884 3338 6617 3990
5 20250407 393500 -38000 5 8333 -22086 12891 3397 -8932 5186 24324 25315 29413 9842 10141 11833 15991 47401 16522 6445 19073 6648