ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
298380/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,56800,4200,2,-174374,323297,-36158,-9960,18415,-2039,2969554,944285,242782,168938,53729,13841,3143928,620988,278940,178898,35315,15880
20250409,52600,1600,2,-374996,330313,-11856,-19343,16934,-593,5410940,1035089,325061,287690,54440,17267,5785936,704776,336917,307032,37506,17859
20250408,51000,6750,2,-430781,122532,410372,-22145,6629,20565,5785757,1522912,692638,288238,76134,34758,6216538,1400380,282266,310382,69505,14192
20250407,44250,10200,1,536885,-177854,-434135,23657,-7771,-19196,1757717,68120,142711,77399,2979,6305,1220832,245974,576846,53742,10751,25501
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 56800 4200 2 -174374 323297 -36158 -9960 18415 -2039 2969554 944285 242782 168938 53729 13841 3143928 620988 278940 178898 35315 15880
3 20250409 52600 1600 2 -374996 330313 -11856 -19343 16934 -593 5410940 1035089 325061 287690 54440 17267 5785936 704776 336917 307032 37506 17859
4 20250408 51000 6750 2 -430781 122532 410372 -22145 6629 20565 5785757 1522912 692638 288238 76134 34758 6216538 1400380 282266 310382 69505 14192
5 20250407 44250 10200 1 536885 -177854 -434135 23657 -7771 -19196 1757717 68120 142711 77399 2979 6305 1220832 245974 576846 53742 10751 25501