ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
299900/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,1000,36,2,-215771,246129,-30358,-217,248,-30,301381,419273,4568,301,421,5,517152,173144,34926,518,173,35
20250409,964,-37,5,-10424,8542,-85,-10,8,0,435859,302891,1354,419,291,1,446283,294349,1439,429,283,1
20250408,1001,43,2,-148357,145023,3800,-149,146,4,314032,346959,3840,313,348,4,462389,201936,40,462,202,0
20250407,958,-76,5,301853,-305468,-884,297,-300,-1,879774,146842,14038,859,144,14,577921,452310,14922,563,444,15
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 1000 36 2 -215771 246129 -30358 -217 248 -30 301381 419273 4568 301 421 5 517152 173144 34926 518 173 35
3 20250409 964 -37 5 -10424 8542 -85 -10 8 0 435859 302891 1354 419 291 1 446283 294349 1439 429 283 1
4 20250408 1001 43 2 -148357 145023 3800 -149 146 4 314032 346959 3840 313 348 4 462389 201936 40 462 202 0
5 20250407 958 -76 5 301853 -305468 -884 297 -300 -1 879774 146842 14038 859 144 14 577921 452310 14922 563 444 15