ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
304360/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,23000,500,2,7068,-5149,-3651,164,-120,-84,103774,14040,5400,2382,323,124,96706,19189,9051,2218,443,208
20250409,22500,-650,5,-9138,3073,5593,-200,65,129,160901,44399,5593,3682,1017,129,170039,41326,0,3882,952,0
20250408,23150,50,2,24930,-23404,0,598,-560,0,181668,27870,0,4337,667,0,156738,51274,0,3739,1227,0
20250407,23100,-1850,5,27694,-20522,-300,749,-551,-8,411725,90448,0,10621,2297,0,384031,110970,300,9872,2848,8
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 23000 500 2 7068 -5149 -3651 164 -120 -84 103774 14040 5400 2382 323 124 96706 19189 9051 2218 443 208
3 20250409 22500 -650 5 -9138 3073 5593 -200 65 129 160901 44399 5593 3682 1017 129 170039 41326 0 3882 952 0
4 20250408 23150 50 2 24930 -23404 0 598 -560 0 181668 27870 0 4337 667 0 156738 51274 0 3739 1227 0
5 20250407 23100 -1850 5 27694 -20522 -300 749 -551 -8 411725 90448 0 10621 2297 0 384031 110970 300 9872 2848 8