ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
321550/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,3155,150,2,-40483,40628,0,-128,128,0,23030,47007,0,72,148,0,63513,6379,0,200,20,0
20250409,3005,-120,5,6480,-17618,11050,20,-53,33,39478,3887,11050,119,12,33,32998,21505,0,99,65,0
20250408,3125,55,2,-12946,12159,750,-40,38,2,7754,15148,750,24,47,2,20700,2989,0,64,9,0
20250407,3070,-80,5,7031,-7031,0,21,-21,0,64191,7480,0,194,23,0,57160,14511,0,173,44,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 3155 150 2 -40483 40628 0 -128 128 0 23030 47007 0 72 148 0 63513 6379 0 200 20 0
3 20250409 3005 -120 5 6480 -17618 11050 20 -53 33 39478 3887 11050 119 12 33 32998 21505 0 99 65 0
4 20250408 3125 55 2 -12946 12159 750 -40 38 2 7754 15148 750 24 47 2 20700 2989 0 64 9 0
5 20250407 3070 -80 5 7031 -7031 0 21 -21 0 64191 7480 0 194 23 0 57160 14511 0 173 44 0