ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
326030/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,100500,5100,2,-20893,4354,16843,-2087,432,1685,30266,34767,47171,3021,3470,4721,51159,30413,30328,5108,3038,3035
20250409,95400,-3700,5,19472,-9722,-8058,1871,-939,-771,55501,57867,36916,5332,5554,3540,36029,67589,44974,3460,6493,4311
20250408,99100,3200,2,-16960,9959,5362,-1691,985,544,42036,46400,36137,4137,4578,3575,58996,36441,30775,5828,3593,3031
20250407,95900,-6400,5,16052,-43526,26434,1556,-4244,2588,79060,50479,77619,7668,4883,7535,63008,94005,51185,6113,9127,4947
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 100500 5100 2 -20893 4354 16843 -2087 432 1685 30266 34767 47171 3021 3470 4721 51159 30413 30328 5108 3038 3035
3 20250409 95400 -3700 5 19472 -9722 -8058 1871 -939 -771 55501 57867 36916 5332 5554 3540 36029 67589 44974 3460 6493 4311
4 20250408 99100 3200 2 -16960 9959 5362 -1691 985 544 42036 46400 36137 4137 4578 3575 58996 36441 30775 5828 3593 3031
5 20250407 95900 -6400 5 16052 -43526 26434 1556 -4244 2588 79060 50479 77619 7668 4883 7535 63008 94005 51185 6113 9127 4947