ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
348210/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,54500,3200,2,22059,-20125,-1334,1205,-1104,-68,34644,12565,19670,1895,689,1081,12585,32690,21004,690,1793,1150
20250409,51300,-1800,5,16512,-31316,14804,851,-1621,770,26705,9738,27080,1378,503,1401,10193,41054,12276,527,2124,631
20250408,53100,1600,2,1840,-4859,3704,98,-260,198,14874,8691,12705,792,462,677,13034,13550,9001,694,722,479
20250407,51500,-4200,5,18316,-21999,3678,956,-1149,193,32005,28917,16819,1668,1504,876,13689,50916,13141,712,2653,683
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 54500 3200 2 22059 -20125 -1334 1205 -1104 -68 34644 12565 19670 1895 689 1081 12585 32690 21004 690 1793 1150
3 20250409 51300 -1800 5 16512 -31316 14804 851 -1621 770 26705 9738 27080 1378 503 1401 10193 41054 12276 527 2124 631
4 20250408 53100 1600 2 1840 -4859 3704 98 -260 198 14874 8691 12705 792 462 677 13034 13550 9001 694 722 479
5 20250407 51500 -4200 5 18316 -21999 3678 956 -1149 193 32005 28917 16819 1668 1504 876 13689 50916 13141 712 2653 683