ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
373220/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,349500,35500,2,-229774,12477,218499,-77941,4103,74243,45080,260640,471311,15116,88629,161088,274854,248163,252812,93057,84526,86846
20250409,314000,-4000,5,1878,-90271,88941,465,-28679,28389,60325,116425,153342,19168,37001,48888,58447,206696,64401,18704,65680,20500
20250408,318000,-5000,5,47028,-117850,70311,15028,-37650,22452,116263,111845,164619,37484,36259,52779,69235,229695,94308,22456,73909,30327
20250407,323000,-6000,5,21970,-118609,95469,6898,-38134,30859,119913,81419,195786,38461,26238,63117,97943,200028,100317,31563,64372,32257
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 349500 35500 2 -229774 12477 218499 -77941 4103 74243 45080 260640 471311 15116 88629 161088 274854 248163 252812 93057 84526 86846
3 20250409 314000 -4000 5 1878 -90271 88941 465 -28679 28389 60325 116425 153342 19168 37001 48888 58447 206696 64401 18704 65680 20500
4 20250408 318000 -5000 5 47028 -117850 70311 15028 -37650 22452 116263 111845 164619 37484 36259 52779 69235 229695 94308 22456 73909 30327
5 20250407 323000 -6000 5 21970 -118609 95469 6898 -38134 30859 119913 81419 195786 38461 26238 63117 97943 200028 100317 31563 64372 32257