ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
375500/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,39500,1500,2,30509,7386,-37956,1198,297,-1498,50673,93902,35149,1992,3707,1387,20164,86516,73105,794,3409,2885
20250409,38000,-200,5,-5296,48532,-43173,-198,1833,-1633,14745,78983,17288,558,2987,654,20041,30451,60461,756,1153,2287
20250408,38200,-850,5,7793,17989,-25813,310,686,-998,35957,84445,53969,1392,3250,2081,28164,66456,79782,1082,2564,3078
20250407,39050,-2350,5,16835,6562,-24068,661,251,-938,39720,72974,37355,1560,2864,1468,22885,66412,61423,900,2614,2406
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 39500 1500 2 30509 7386 -37956 1198 297 -1498 50673 93902 35149 1992 3707 1387 20164 86516 73105 794 3409 2885
3 20250409 38000 -200 5 -5296 48532 -43173 -198 1833 -1633 14745 78983 17288 558 2987 654 20041 30451 60461 756 1153 2287
4 20250408 38200 -850 5 7793 17989 -25813 310 686 -998 35957 84445 53969 1392 3250 2081 28164 66456 79782 1082 2564 3078
5 20250407 39050 -2350 5 16835 6562 -24068 661 251 -938 39720 72974 37355 1560 2864 1468 22885 66412 61423 900 2614 2406