ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
387570/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,7580,370,2,-23485,24312,6,-176,183,0,53002,34332,6,400,259,0,76487,10020,0,576,76,0
20250409,7210,-340,5,18141,-7976,-6000,131,-58,-43,83390,15337,7000,605,112,50,65249,23313,13000,475,169,93
20250408,7550,150,2,-26108,23280,3447,-204,182,27,65831,43031,4000,509,336,31,91939,19751,553,713,154,4
20250407,7400,-780,5,2117,-2482,750,17,-20,6,88302,28666,1820,670,217,14,86185,31148,1070,653,238,8
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 7580 370 2 -23485 24312 6 -176 183 0 53002 34332 6 400 259 0 76487 10020 0 576 76 0
3 20250409 7210 -340 5 18141 -7976 -6000 131 -58 -43 83390 15337 7000 605 112 50 65249 23313 13000 475 169 93
4 20250408 7550 150 2 -26108 23280 3447 -204 182 27 65831 43031 4000 509 336 31 91939 19751 553 713 154 4
5 20250407 7400 -780 5 2117 -2482 750 17 -20 6 88302 28666 1820 670 217 14 86185 31148 1070 653 238 8