ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
394800/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,5920,620,2,-254235,231208,9502,-1479,1345,55,723288,347029,101303,4224,2027,592,977523,115821,91801,5704,682,538
20250409,5300,-190,5,59972,-72112,12352,322,-388,67,311283,38127,36788,1672,206,199,251311,110239,24436,1350,595,131
20250408,5490,310,2,-197774,148644,48306,-1078,810,264,257300,241154,90250,1404,1315,492,455074,92510,41944,2483,505,228
20250407,5180,-600,5,67760,-77417,15910,372,-423,85,525865,63431,47135,2818,338,252,458105,140848,31225,2447,761,167
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 5920 620 2 -254235 231208 9502 -1479 1345 55 723288 347029 101303 4224 2027 592 977523 115821 91801 5704 682 538
3 20250409 5300 -190 5 59972 -72112 12352 322 -388 67 311283 38127 36788 1672 206 199 251311 110239 24436 1350 595 131
4 20250408 5490 310 2 -197774 148644 48306 -1078 810 264 257300 241154 90250 1404 1315 492 455074 92510 41944 2483 505 228
5 20250407 5180 -600 5 67760 -77417 15910 372 -423 85 525865 63431 47135 2818 338 252 458105 140848 31225 2447 761 167