ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
402340/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,85700,10500,2,-51083,-130827,178399,-4291,-11086,15084,27846,253144,263201,2331,21327,22235,78929,383971,84802,6622,32413,7151
20250409,75200,-3200,5,34390,5447,-40486,2611,379,-3039,55124,210658,68614,4190,16009,5217,20734,205211,109100,1579,15630,8257
20250408,78400,1000,2,17644,74870,-91528,1384,5963,-7264,45334,457534,68885,3598,36356,5464,27690,382664,160413,2214,30393,12728
20250407,77400,-9900,5,63393,-54327,-24459,4982,-4167,-2029,116506,332269,149537,9182,26211,11727,53113,386596,173996,4200,30378,13756
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 85700 10500 2 -51083 -130827 178399 -4291 -11086 15084 27846 253144 263201 2331 21327 22235 78929 383971 84802 6622 32413 7151
3 20250409 75200 -3200 5 34390 5447 -40486 2611 379 -3039 55124 210658 68614 4190 16009 5217 20734 205211 109100 1579 15630 8257
4 20250408 78400 1000 2 17644 74870 -91528 1384 5963 -7264 45334 457534 68885 3598 36356 5464 27690 382664 160413 2214 30393 12728
5 20250407 77400 -9900 5 63393 -54327 -24459 4982 -4167 -2029 116506 332269 149537 9182 26211 11727 53113 386596 173996 4200 30378 13756