ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
403870/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,23900,1800,2,-30554,-153498,185157,-731,-3683,4440,189584,221214,261843,4549,5285,6266,220138,374712,76686,5280,8969,1826
20250409,22100,-850,5,7975,-7055,-2261,170,-145,-55,146584,267142,64111,3269,5970,1428,138609,274197,66372,3099,6115,1482
20250408,22950,400,2,-29834,21363,11836,-696,497,277,114885,227018,65641,2671,5274,1527,144719,205655,53805,3367,4777,1250
20250407,22550,-2350,5,-2861,54058,-58376,-56,1224,-1333,290069,341690,75074,6670,7846,1732,292930,287632,133450,6726,6622,3066
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 23900 1800 2 -30554 -153498 185157 -731 -3683 4440 189584 221214 261843 4549 5285 6266 220138 374712 76686 5280 8969 1826
3 20250409 22100 -850 5 7975 -7055 -2261 170 -145 -55 146584 267142 64111 3269 5970 1428 138609 274197 66372 3099 6115 1482
4 20250408 22950 400 2 -29834 21363 11836 -696 497 277 114885 227018 65641 2671 5274 1527 144719 205655 53805 3367 4777 1250
5 20250407 22550 -2350 5 -2861 54058 -58376 -56 1224 -1333 290069 341690 75074 6670 7846 1732 292930 287632 133450 6726 6622 3066