ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
417500/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,3200,200,2,-15714,35733,-20783,-52,116,-66,122873,75314,0,393,242,0,138587,39581,20783,445,126,66
20250409,3000,25,2,-5167,3167,2000,-15,9,6,85000,27920,2000,249,82,6,90167,24753,0,264,73,0
20250408,2975,-25,5,-40325,39640,843,-121,119,3,101105,49057,843,303,148,3,141430,9417,0,424,29,0
20250407,3000,-255,5,25025,-26183,1000,78,-82,3,93289,6869,1000,288,21,3,68264,33052,0,210,103,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 3200 200 2 -15714 35733 -20783 -52 116 -66 122873 75314 0 393 242 0 138587 39581 20783 445 126 66
3 20250409 3000 25 2 -5167 3167 2000 -15 9 6 85000 27920 2000 249 82 6 90167 24753 0 264 73 0
4 20250408 2975 -25 5 -40325 39640 843 -121 119 3 101105 49057 843 303 148 3 141430 9417 0 424 29 0
5 20250407 3000 -255 5 25025 -26183 1000 78 -82 3 93289 6869 1000 288 21 3 68264 33052 0 210 103 0