ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
420770/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,24500,2000,2,-8982,-1216,8245,-217,-30,200,5829,4901,10257,140,118,248,14811,6117,2012,358,148,49
20250409,22500,-550,5,1010,-3043,2035,24,-70,47,10593,4301,6046,239,97,136,9583,7344,4011,216,167,90
20250408,23050,-900,5,5662,-6529,1066,133,-155,27,19429,5325,7625,456,126,180,13767,11854,6559,324,280,153
20250407,23950,-1400,5,-1090,-1957,3228,-26,-47,78,12247,3140,6015,295,76,145,13337,5097,2787,321,123,67
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 24500 2000 2 -8982 -1216 8245 -217 -30 200 5829 4901 10257 140 118 248 14811 6117 2012 358 148 49
3 20250409 22500 -550 5 1010 -3043 2035 24 -70 47 10593 4301 6046 239 97 136 9583 7344 4011 216 167 90
4 20250408 23050 -900 5 5662 -6529 1066 133 -155 27 19429 5325 7625 456 126 180 13767 11854 6559 324 280 153
5 20250407 23950 -1400 5 -1090 -1957 3228 -26 -47 78 12247 3140 6015 295 76 145 13337 5097 2787 321 123 67