ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
437730/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,9910,1250,2,97001,-121049,20677,985,-1230,214,1352618,227759,21383,13411,2222,220,1255617,348808,706,12426,3452,7
20250409,8660,-200,5,-47698,39033,5300,-414,339,46,103633,75924,5301,902,662,46,151331,36891,1,1316,323,0
20250408,8860,-210,5,-60421,50303,10000,-553,460,92,93781,81307,10000,853,741,92,154202,31004,0,1406,281,0
20250407,9070,-1140,5,-11775,-14688,25871,-100,-148,242,208836,56525,30002,1942,521,280,220611,71213,4131,2042,670,38
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 9910 1250 2 97001 -121049 20677 985 -1230 214 1352618 227759 21383 13411 2222 220 1255617 348808 706 12426 3452 7
3 20250409 8660 -200 5 -47698 39033 5300 -414 339 46 103633 75924 5301 902 662 46 151331 36891 1 1316 323 0
4 20250408 8860 -210 5 -60421 50303 10000 -553 460 92 93781 81307 10000 853 741 92 154202 31004 0 1406 281 0
5 20250407 9070 -1140 5 -11775 -14688 25871 -100 -148 242 208836 56525 30002 1942 521 280 220611 71213 4131 2042 670 38