ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
460850/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,6070,260,2,-2502,2253,250,-15,14,2,16591,13195,269,101,80,2,19093,10942,19,116,66,0
20250409,5810,-140,5,-10290,6412,158,-61,38,1,55898,29584,158,326,173,1,66188,23172,0,387,135,0
20250408,5950,-10,5,9631,-12205,-2426,58,-73,-15,25209,6268,574,151,38,3,15578,18473,3000,94,111,18
20250407,5960,-540,5,60041,-49526,-16472,365,-301,-100,102625,10207,94,624,63,1,42584,59733,16566,259,364,100
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 6070 260 2 -2502 2253 250 -15 14 2 16591 13195 269 101 80 2 19093 10942 19 116 66 0
3 20250409 5810 -140 5 -10290 6412 158 -61 38 1 55898 29584 158 326 173 1 66188 23172 0 387 135 0
4 20250408 5950 -10 5 9631 -12205 -2426 58 -73 -15 25209 6268 574 151 38 3 15578 18473 3000 94 111 18
5 20250407 5960 -540 5 60041 -49526 -16472 365 -301 -100 102625 10207 94 624 63 1 42584 59733 16566 259 364 100