ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
460870/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,4015,280,2,102509,922,28259,413,19,98,1691307,300534,170972,6679,1177,674,1588798,299612,142713,6266,1158,576
20250409,3735,380,2,-14182,99728,219005,-48,343,796,2007859,592186,241505,7331,2141,876,2022041,492458,22500,7378,1798,80
20250408,3355,35,2,61392,-10018,-51967,202,-34,-170,304585,47923,25804,1026,163,90,243193,57941,77771,825,196,260
20250407,3320,-405,5,70623,-8893,45846,242,-31,165,448364,73839,94047,1548,257,329,377741,82732,48201,1306,288,164
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 4015 280 2 102509 922 28259 413 19 98 1691307 300534 170972 6679 1177 674 1588798 299612 142713 6266 1158 576
3 20250409 3735 380 2 -14182 99728 219005 -48 343 796 2007859 592186 241505 7331 2141 876 2022041 492458 22500 7378 1798 80
4 20250408 3355 35 2 61392 -10018 -51967 202 -34 -170 304585 47923 25804 1026 163 90 243193 57941 77771 825 196 260
5 20250407 3320 -405 5 70623 -8893 45846 242 -31 165 448364 73839 94047 1548 257 329 377741 82732 48201 1306 288 164