ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
463480/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,14750,1950,2,-97553,100835,-2000,-1394,1437,-30,5504946,788220,1,80690,11512,0,5602499,687385,2001,82084,10075,30
20250409,12800,-1500,5,107193,-108841,1860,1435,-1455,24,952947,87997,2000,12711,1187,26,845754,196838,140,11277,2643,2
20250408,14300,1660,2,-89806,93491,140,-1274,1332,2,5138627,899984,140,72505,12660,2,5228433,806493,0,73779,11328,0
20250407,12640,-1850,5,23160,-22866,0,320,-317,0,734016,160026,0,9529,2072,0,710856,182892,0,9209,2389,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 14750 1950 2 -97553 100835 -2000 -1394 1437 -30 5504946 788220 1 80690 11512 0 5602499 687385 2001 82084 10075 30
3 20250409 12800 -1500 5 107193 -108841 1860 1435 -1455 24 952947 87997 2000 12711 1187 26 845754 196838 140 11277 2643 2
4 20250408 14300 1660 2 -89806 93491 140 -1274 1332 2 5138627 899984 140 72505 12660 2 5228433 806493 0 73779 11328 0
5 20250407 12640 -1850 5 23160 -22866 0 320 -317 0 734016 160026 0 9529 2072 0 710856 182892 0 9209 2389 0